Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

56.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.68	55.87	54.62	55.33	5,319	-0.19(-0.35%)
Feb 25, 2022	54.91	55.53	55.10	55.52	5,421	+1.04(+1.91%)
Feb 24, 2022	51.13	54.48	51.13	54.48	19,677	+0.71(+1.31%)
Feb 23, 2022	55.74	55.74	53.77	53.77	8,811	-1.02(-1.87%)
Feb 22, 2022	55.27	55.94	54.66	54.80	7,588	-1.29(-2.29%)
Feb 18, 2022				56.08	0	-0.66(-1.17%)
Feb 17, 2022	57.85	57.95	56.59	56.75	5,058	-1.57(-2.69%)
Feb 16, 2022	57.93	58.56	57.52	58.32	12,122	+0.19(+0.33%)
Feb 15, 2022	57.27	58.20	57.27	58.12	9,021	+2.39(+4.28%)
Feb 14, 2022	55.87	56.49	55.40	55.74	12,778	-0.75(-1.33%)
Feb 11, 2022	58.17	58.17	55.89	56.49	11,408	-1.47(-2.54%)
Feb 10, 2022	58.27	59.36	57.80	57.96	8,461	-1.22(-2.06%)
Feb 09, 2022	58.70	59.20	58.40	59.18	13,920	+1.57(+2.72%)
Feb 08, 2022	56.81	57.80	56.66	57.61	20,053	+0.80(+1.41%)
Feb 07, 2022	57.15	57.62	56.78	56.81	10,387	-0.37(-0.64%)
Feb 04, 2022	56.71	57.50	56.35	57.18	15,064	+0.30(+0.53%)
Feb 03, 2022	57.49		56.72	56.87	10,726	-1.62(-2.77%)
Feb 02, 2022	58.79	58.90	57.99	58.49	9,035	+0.74(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.