Skip to main content

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.42 -0.36 (-0.61%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 51.22 51.75 50.91 51.36 10,592 -0.06(-0.11%)
Feb 25, 2021 53.09 53.09 51.32 51.41 9,317 -1.74(-3.27%)
Feb 24, 2021 52.38 53.15 51.53 53.15 93,237 +0.43(+0.82%)
Feb 23, 2021 52.37 52.72 50.98 52.72 66,304 -0.61(-1.15%)
Feb 22, 2021 53.68 53.98 53.13 53.33 18,788 -1.13(-2.08%)
Feb 19, 2021 54.75 54.93 54.25 54.46 14,723 +0.15(+0.28%)
Feb 18, 2021 54.24 54.42 53.40 54.31 18,922 -0.60(-1.10%)
Feb 17, 2021 54.86 55.08 54.25 54.92 7,209 -0.08(-0.14%)
Feb 16, 2021 55.31 55.70 54.94 54.99 24,171 -0.71(-1.27%)
Feb 12, 2021 55.19 55.71 55.05 55.70 13,240 +0.06(+0.10%)
Feb 11, 2021 55.96 56.05 55.13 55.64 13,396 +0.44(+0.80%)
Feb 10, 2021 56.27 56.27 54.94 55.20 12,192 -0.59(-1.07%)
Feb 09, 2021 55.39 55.81 54.99 55.79 11,908 +0.46(+0.84%)
Feb 08, 2021 55.32 55.37 54.66 55.33 24,080 +0.25(+0.46%)
Feb 05, 2021 55.15 55.42 54.69 55.08 29,341 +0.61(+1.13%)
Feb 04, 2021 54.60 54.68 54.12 54.46 31,809 -0.04(-0.07%)
Feb 03, 2021 54.26 54.75 53.78 54.50 19,765 +1.04(+1.94%)
Feb 02, 2021 52.91 53.79 52.91 53.46 11,193 +1.30(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.