Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.42 -0.36 (-0.61%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.22	51.75	50.91	51.36	10,592	-0.06(-0.11%)
Feb 25, 2021	53.09	53.09	51.32	51.41	9,317	-1.74(-3.27%)
Feb 24, 2021	52.38	53.15	51.53	53.15	93,237	+0.43(+0.82%)
Feb 23, 2021	52.37	52.72	50.98	52.72	66,304	-0.61(-1.15%)
Feb 22, 2021	53.68	53.98	53.13	53.33	18,788	-1.13(-2.08%)
Feb 19, 2021	54.75	54.93	54.25	54.46	14,723	+0.15(+0.28%)
Feb 18, 2021	54.24	54.42	53.40	54.31	18,922	-0.60(-1.10%)
Feb 17, 2021	54.86	55.08	54.25	54.92	7,209	-0.08(-0.14%)
Feb 16, 2021	55.31	55.70	54.94	54.99	24,171	-0.71(-1.27%)
Feb 12, 2021	55.19	55.71	55.05	55.70	13,240	+0.06(+0.10%)
Feb 11, 2021	55.96	56.05	55.13	55.64	13,396	+0.44(+0.80%)
Feb 10, 2021	56.27	56.27	54.94	55.20	12,192	-0.59(-1.07%)
Feb 09, 2021	55.39	55.81	54.99	55.79	11,908	+0.46(+0.84%)
Feb 08, 2021	55.32	55.37	54.66	55.33	24,080	+0.25(+0.46%)
Feb 05, 2021	55.15	55.42	54.69	55.08	29,341	+0.61(+1.13%)
Feb 04, 2021	54.60	54.68	54.12	54.46	31,809	-0.04(-0.07%)
Feb 03, 2021	54.26	54.75	53.78	54.50	19,765	+1.04(+1.94%)
Feb 02, 2021	52.91	53.79	52.91	53.46	11,193	+1.30(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.