Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.25 -0.52 (-0.88%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.20	29.20	28.20	29.20	7,228	-0.31(-1.07%)
Feb 27, 2020	30.02	30.45	29.52	29.52	3,941	-1.52(-4.90%)
Feb 26, 2020	31.19	31.42	31.04	31.04	2,932	+0.16(+0.52%)
Feb 25, 2020	31.75	31.75	30.74	30.88	7,739	-0.62(-1.98%)
Feb 24, 2020	31.51	31.67	31.47	31.50	4,498	-1.68(-5.05%)
Feb 21, 2020	33.06	33.20	33.01	33.18	43,795	-0.24(-0.73%)
Feb 20, 2020	33.37	33.46	33.17	33.42	2,087	-0.05(-0.15%)
Feb 19, 2020	33.47	33.70	33.38	33.48	6,262	+0.50(+1.52%)
Feb 18, 2020	33.03	33.04	32.88	32.97	5,743	+0.26(+0.78%)
Feb 14, 2020	32.91	32.91	32.66	32.72	4,145	-0.31(-0.93%)
Feb 13, 2020	32.70	33.15	32.67	33.02	2,740	-0.11(-0.34%)
Feb 12, 2020	33.04	33.27	33.00	33.14	8,035	+0.39(+1.19%)
Feb 11, 2020	32.64	32.85	32.64	32.75	3,453	+0.26(+0.80%)
Feb 10, 2020	32.60	32.90	32.35	32.49	4,274	+0.14(+0.45%)
Feb 07, 2020	32.43	32.43	32.29	32.34	6,059	-0.39(-1.20%)
Feb 06, 2020	32.46	32.79	32.37	32.74	2,930	+0.23(+0.71%)
Feb 05, 2020	33.29	33.29	32.28	32.50	12,298	-0.93(-2.78%)
Feb 04, 2020	33.32	34.01	33.32	33.43	9,623	+1.27(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.