Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

55.40 -0.70 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.31	31.31	31.18	31.20	2,591	-0.33(-1.04%)
Feb 27, 2019	31.62	31.62	31.49	31.53	2,588	-0.09(-0.29%)
Feb 26, 2019	31.43	31.62	31.43	31.62	2,117	+0.00(+0.01%)
Feb 25, 2019	31.57	31.72	31.57	31.62	21,940	+0.45(+1.45%)
Feb 22, 2019	31.08	31.17	31.08	31.17	882	+0.17(+0.54%)
Feb 21, 2019	31.00	31.00	31.00	31.00	313	-0.04(-0.13%)
Feb 20, 2019	31.06	31.08	31.02	31.04	4,156	+0.34(+1.12%)
Feb 19, 2019	30.45	30.70	30.30	30.69	1,826	+0.16(+0.53%)
Feb 15, 2019	30.49	30.53	30.44	30.53	1,764	+0.27(+0.90%)
Feb 14, 2019	30.25	30.26	30.25	30.26	463	-0.21(-0.68%)
Feb 13, 2019	30.61	30.61	30.47	30.47	745	-0.21(-0.68%)
Feb 12, 2019	30.38	30.68	30.38	30.68	1,561	+0.85(+2.86%)
Feb 11, 2019	29.85	29.90	29.82	29.82	2,083	+0.05(+0.15%)
Feb 08, 2019	29.77	29.89	29.66	29.78	1,985	-0.28(-0.92%)
Feb 07, 2019	30.06	30.06	30.06	30.06	501	-0.76(-2.46%)
Feb 06, 2019	30.87	30.87	30.81	30.81	481	-0.32(-1.01%)
Feb 05, 2019	31.07	31.13	31.07	31.13	844	+0.14(+0.46%)
Feb 04, 2019	30.79	31.01	30.74	30.99	18,449	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.