Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

56.76 +0.76 (+1.36%)

Streaming Delayed Price Updated: 11:02 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.28	31.28	31.06	31.11	2,657	-0.07(-0.22%)
Feb 27, 2017	31.20	31.27	31.15	31.18	44,318	-0.05(-0.15%)
Feb 24, 2017	31.11	31.23	31.10	31.23	1,063	-0.22(-0.70%)
Feb 23, 2017	31.65	31.65	31.45	31.45	995	-0.27(-0.85%)
Feb 22, 2017	31.65	31.72	31.65	31.72	630	-0.02(-0.05%)
Feb 21, 2017	31.48	31.75	31.48	31.74	5,247	+0.42(+1.33%)
Feb 17, 2017		31.32	31.32	31.32	0	-0.07(-0.22%)
Feb 16, 2017	31.36	31.41	31.36	31.39	3,505	-0.18(-0.56%)
Feb 15, 2017	31.45	31.57	31.45	31.57	42,656	+0.00(+0.01%)
Feb 14, 2017	31.42	31.66	31.42	31.56	2,941	+0.18(+0.58%)
Feb 13, 2017	31.52	31.52	31.26	31.38	342,809	+0.46(+1.48%)
Feb 10, 2017	30.81	30.99	30.81	30.92	2,241	+0.23(+0.76%)
Feb 09, 2017	30.65	30.87	30.55	30.69	13,567	-0.11(-0.37%)
Feb 08, 2017	30.78	30.80	30.78	30.80	1,257	+0.22(+0.71%)
Feb 07, 2017	30.70	30.70	30.54	30.59	7,323	-0.17(-0.56%)
Feb 06, 2017	30.75	30.80	30.67	30.76	3,237	-0.11(-0.37%)
Feb 03, 2017	30.82	30.95	30.82	30.87	1,030	+0.19(+0.63%)
Feb 02, 2017	30.69	30.69	30.59	30.68	1,542	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.