Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.99 -0.58 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.39	31.39	31.17	31.22	2,648	-0.07(-0.22%)
Feb 27, 2017	31.31	31.38	31.26	31.29	44,166	-0.05(-0.16%)
Feb 24, 2017	31.22	31.34	31.21	31.34	1,059	-0.22(-0.70%)
Feb 23, 2017	31.76	31.76	31.56	31.56	991	-0.27(-0.85%)
Feb 22, 2017	31.76	31.83	31.76	31.83	627	-0.02(-0.05%)
Feb 21, 2017	31.59	31.86	31.59	31.85	5,229	+0.42(+1.33%)
Feb 17, 2017		31.43	31.43	31.43	0	-0.07(-0.22%)
Feb 16, 2017	31.46	31.52	31.46	31.50	3,493	-0.18(-0.56%)
Feb 15, 2017	31.56	31.68	31.56	31.68	42,510	+0.00(+0.01%)
Feb 14, 2017	31.52	31.77	31.52	31.67	2,931	+0.18(+0.58%)
Feb 13, 2017	31.63	31.63	31.37	31.49	341,633	+0.46(+1.48%)
Feb 10, 2017	30.92	31.10	30.92	31.03	2,233	+0.23(+0.76%)
Feb 09, 2017	30.76	30.98	30.66	30.80	13,521	-0.11(-0.37%)
Feb 08, 2017	30.89	30.91	30.89	30.91	1,253	+0.22(+0.71%)
Feb 07, 2017	30.80	30.80	30.65	30.69	7,298	-0.17(-0.56%)
Feb 06, 2017	30.86	30.91	30.78	30.86	3,225	-0.12(-0.37%)
Feb 03, 2017	30.92	31.05	30.92	30.98	1,026	+0.19(+0.63%)
Feb 02, 2017	30.80	30.80	30.70	30.79	1,536	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.