Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

56.10 +1.17 (+2.13%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.47	32.76	32.47	32.58	10,896	-0.12(-0.37%)
Feb 27, 2014	32.12	32.70	32.12	32.70	5,339	+0.40(+1.24%)
Feb 26, 2014	32.32	32.62	32.29	32.30	6,785	-0.02(-0.08%)
Feb 25, 2014	32.09	32.48	32.09	32.33	11,021	+0.13(+0.41%)
Feb 24, 2014	32.06	32.32	32.06	32.19	8,773	-0.07(-0.21%)
Feb 21, 2014	32.02	32.34	32.02	32.26	6,757	+0.25(+0.77%)
Feb 20, 2014	32.04	32.05	31.80	32.02	79,013	-0.02(-0.05%)
Feb 19, 2014	32.23	32.35	32.03	32.03	14,124	-0.37(-1.15%)
Feb 18, 2014	32.52	32.54	32.35	32.40	20,613	+0.13(+0.39%)
Feb 14, 2014	32.13	32.28	32.28	32.28	7,220	+0.23(+0.71%)
Feb 13, 2014	31.44	32.15	31.44	32.05	15,415	+0.07(+0.21%)
Feb 12, 2014	31.78	32.09	31.78	31.98	7,473	+0.16(+0.51%)
Feb 11, 2014	31.44	31.97	31.44	31.82	20,265	+0.60(+1.94%)
Feb 10, 2014	31.13	31.27	31.13	31.22	7,013	-0.01(-0.03%)
Feb 07, 2014	30.90	31.32	30.90	31.22	12,242	+0.40(+1.31%)
Feb 06, 2014	30.32	30.92	30.32	30.82	46,890	+0.48(+1.58%)
Feb 05, 2014	30.37	30.37	29.94	30.34	22,210	+0.11(+0.35%)
Feb 04, 2014	29.98	30.40	29.86	30.23	34,697	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.