Indicators

Oxford Lane Capital (NQ: OXLC )

5.415 -0.085 (-1.55%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.849	4.878	4.821	4.859	2,493,340	+0.04(+0.79%)
Feb 28, 2024	4.830	4.849	4.811	4.821	1,389,121	-0.01(-0.20%)
Feb 27, 2024	4.840	4.849	4.802	4.830	2,121,225	-0.01(-0.20%)
Feb 26, 2024	4.859	4.869	4.830	4.840	1,893,322	-0.02(-0.39%)
Feb 23, 2024	4.840	4.869	4.840	4.859	1,387,054	+0.03(+0.59%)
Feb 22, 2024	4.849	4.859	4.821	4.830	1,836,702	+0.01(+0.20%)
Feb 21, 2024	4.830	4.840	4.816	4.821	1,829,717	-0.04(-0.79%)
Feb 20, 2024	4.840	4.869	4.840	4.859	1,448,335	+0.00(+0.00%)
Feb 16, 2024	4.878	4.897	4.840	4.859	1,821,819	-0.03(-0.59%)
Feb 15, 2024	4.897	4.926	4.869	4.888	1,959,794	-0.01(-0.19%)
Feb 14, 2024	4.935	4.964	4.859	4.897	5,189,325	-0.06(-1.16%)
Feb 13, 2024	5.011	5.020	4.926	4.955	3,591,058	-0.07(-1.31%)
Feb 12, 2024	5.049	5.083	5.002	5.020	3,181,017	-0.02(-0.37%)
Feb 09, 2024	5.086	5.086	5.011	5.039	2,436,431	-0.03(-0.56%)
Feb 08, 2024	5.011	5.077	4.992	5.067	1,876,573	+0.07(+1.32%)
Feb 07, 2024	4.983	5.011	4.973	5.002	1,256,357	+0.02(+0.38%)
Feb 06, 2024	4.955	4.992	4.945	4.983	1,136,427	+0.02(+0.38%)
Feb 05, 2024	4.992	4.992	4.940	4.964	1,406,305	-0.04(-0.75%)
Feb 02, 2024	4.926	5.002	4.907	5.002	2,108,144	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.