Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.93 +0.02 (+0.06%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.31	14.40	14.31	14.35	258,081	-0.02(-0.10%)
Feb 27, 2017	14.30	14.37	14.29	14.37	716,198	+0.02(+0.10%)
Feb 24, 2017	14.25	14.37	14.25	14.35	463,536	-0.20(-1.39%)
Feb 23, 2017	14.58	14.61	14.50	14.55	211,035	-0.02(-0.15%)
Feb 22, 2017	14.45	14.59	14.42	14.58	1,712,755	-0.01(-0.05%)
Feb 21, 2017	14.56	14.61	14.55	14.58	1,463,502	-0.09(-0.61%)
Feb 17, 2017		14.67	14.67	14.67	0	-0.17(-1.16%)
Feb 16, 2017	14.86	14.87	14.78	14.85	293,762	-0.01(-0.10%)
Feb 15, 2017	14.76	14.86	14.74	14.86	5,448,615	+0.13(+0.86%)
Feb 14, 2017	14.64	14.73	14.61	14.73	562,018	+0.09(+0.61%)
Feb 13, 2017	14.61	14.66	14.58	14.64	1,038,547	+0.10(+0.67%)
Feb 10, 2017	14.50	14.56	14.47	14.55	357,496	-0.07(-0.51%)
Feb 09, 2017	14.52	14.64	14.52	14.62	1,504,109	+0.16(+1.14%)
Feb 08, 2017	14.41	14.50	14.31	14.46	850,744	-0.14(-0.97%)
Feb 07, 2017	14.61	14.61	14.56	14.60	492,780	-0.05(-0.36%)
Feb 06, 2017	14.79	14.82	14.63	14.65	4,476,987	-0.30(-2.00%)
Feb 03, 2017	14.90	14.99	14.89	14.95	1,165,307	+0.17(+1.17%)
Feb 02, 2017	14.84	14.85	14.75	14.78	738,459	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.