Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.85 +0.37 (+1.65%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.83	11.88	11.75	11.75	201,297	-0.07(-0.59%)
Feb 26, 2016	11.85	11.88	11.79	11.82	103,554	+0.08(+0.71%)
Feb 25, 2016	11.62	11.74	11.59	11.73	94,472	+0.23(+1.99%)
Feb 24, 2016	11.34	11.52	11.28	11.50	299,053	-0.12(-1.07%)
Feb 23, 2016	11.81	11.81	11.59	11.63	92,277	-0.24(-2.02%)
Feb 22, 2016	11.78	11.88	11.78	11.87	185,775	+0.14(+1.15%)
Feb 19, 2016	11.64	11.76	11.59	11.73	142,693	-0.06(-0.47%)
Feb 18, 2016	12.00	12.00	11.77	11.79	206,283	-0.23(-1.91%)
Feb 17, 2016	11.84	12.05	11.84	12.02	284,426	+0.32(+2.73%)
Feb 16, 2016	11.72	11.72	11.55	11.70	390,881	+0.21(+1.81%)
Feb 12, 2016	11.32	11.49	11.49	11.49	680,170	+0.38(+3.44%)
Feb 11, 2016	11.16	11.27	11.01	11.11	885,160	-0.42(-3.62%)
Feb 10, 2016	11.67	11.68	11.48	11.52	1,185,397	+0.30(+2.66%)
Feb 09, 2016	11.09	11.30	11.07	11.23	5,424,971	-0.28(-2.47%)
Feb 08, 2016	11.58	11.62	11.41	11.51	945,791	-0.45(-3.78%)
Feb 05, 2016	12.16	12.16	11.93	11.96	208,957	-0.19(-1.54%)
Feb 04, 2016	11.96	12.19	11.95	12.15	542,544	+0.18(+1.51%)
Feb 03, 2016	11.96	12.02	11.68	11.97	605,005	+0.04(+0.35%)
Feb 02, 2016	12.09	12.09	11.89	11.93	247,498	-0.49(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.