Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.28	17.49	17.25	17.30	199,587	+0.05(+0.27%)
Feb 27, 2014	17.16	17.32	17.08	17.26	406,903	+0.06(+0.35%)
Feb 26, 2014	17.27	17.27	17.13	17.20	123,875	-0.08(-0.47%)
Feb 25, 2014	17.39	17.43	17.26	17.28	178,048	-0.10(-0.58%)
Feb 24, 2014	17.20	17.43	17.20	17.38	236,069	+0.18(+1.02%)
Feb 21, 2014	17.30	17.33	17.15	17.20	308,255	-0.06(-0.35%)
Feb 20, 2014	17.17	17.26	17.10	17.26	174,981	+0.10(+0.59%)
Feb 19, 2014	17.32	17.37	17.16	17.16	258,210	-0.19(-1.09%)
Feb 18, 2014	17.37	17.37	17.24	17.35	231,894	+0.13(+0.74%)
Feb 14, 2014	17.18	17.22	17.22	17.22	177,133	+0.05(+0.31%)
Feb 13, 2014	16.98	17.20	16.85	17.17	238,775	+0.06(+0.36%)
Feb 12, 2014	17.12	17.14	17.03	17.11	295,158	+0.06(+0.36%)
Feb 11, 2014	16.89	17.07	16.79	17.05	221,712	+0.27(+1.61%)
Feb 10, 2014	16.78	16.82	16.72	16.78	416,157	-0.12(-0.72%)
Feb 07, 2014	16.75	16.90	16.66	16.90	276,262	+0.23(+1.38%)
Feb 06, 2014	16.50	16.67	16.42	16.67	415,616	+0.37(+2.28%)
Feb 05, 2014	16.25	16.33	16.19	16.30	449,804	+0.14(+0.88%)
Feb 04, 2014	16.05	16.22	16.05	16.16	486,778	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.