Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.30 -0.57 (-2.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.98	12.00	11.68	11.68	65,549	-0.11(-0.94%)
Feb 28, 2012	11.74	11.80	11.57	11.79	42,310	+0.13(+1.11%)
Feb 27, 2012	11.60	11.72	11.50	11.66	60,240	-0.14(-1.21%)
Feb 24, 2012	11.87	11.90	11.73	11.81	40,666	+0.16(+1.42%)
Feb 23, 2012	11.52	11.70	11.51	11.64	16,081	+0.08(+0.65%)
Feb 22, 2012	11.74	11.74	11.54	11.57	33,087	-0.21(-1.76%)
Feb 21, 2012	11.89	11.89	11.75	11.78	31,607	+0.05(+0.44%)
Feb 17, 2012	11.82	11.82	11.65	11.72	19,652	+0.16(+1.35%)
Feb 16, 2012	11.34	11.63	11.32	11.57	21,678	+0.14(+1.19%)
Feb 15, 2012	11.60	11.60	11.40	11.43	59,723	+0.01(+0.11%)
Feb 14, 2012	11.54	11.54	11.30	11.42	37,602	-0.18(-1.57%)
Feb 13, 2012	11.71	11.73	11.59	11.60	170,193	+0.14(+1.25%)
Feb 10, 2012	11.61	11.61	11.37	11.46	121,472	-0.40(-3.39%)
Feb 09, 2012	11.98	12.07	11.79	11.86	74,125	-0.04(-0.38%)
Feb 08, 2012	11.89	11.92	11.72	11.90	54,220	+0.19(+1.66%)
Feb 07, 2012	11.55	11.75	11.54	11.71	62,523	+0.14(+1.24%)
Feb 06, 2012	11.57	11.61	11.51	11.57	28,764	-0.08(-0.72%)
Feb 03, 2012	11.64	11.69	11.56	11.65	57,927	+0.22(+1.93%)
Feb 02, 2012	11.47	11.47	11.37	11.43	39,112	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.