Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.85 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.34	52.37	52.34	52.37	45,441	+0.02(+0.03%)
Feb 26, 2015	52.38	52.38	52.34	52.35	51,930	-0.04(-0.07%)
Feb 25, 2015	52.39	52.40	52.36	52.39	173,238	-0.02(-0.03%)
Feb 24, 2015	52.33	52.41	52.30	52.41	75,097	+0.05(+0.10%)
Feb 23, 2015	52.35	52.36	52.33	52.35	99,980	+0.05(+0.10%)
Feb 20, 2015	52.37	52.38	52.30	52.30	71,353	-0.04(-0.08%)
Feb 19, 2015	52.34	52.45	52.32	52.35	22,058	-0.02(-0.03%)
Feb 18, 2015	52.29	52.37	52.29	52.36	105,585	+0.06(+0.11%)
Feb 17, 2015	52.31	52.35	52.26	52.30	152,716	-0.03(-0.05%)
Feb 13, 2015	52.32	52.33	52.33	52.33	53,587	-0.02(-0.03%)
Feb 12, 2015	52.33	52.35	52.31	52.35	86,687	+0.04(+0.08%)
Feb 11, 2015	52.31	52.34	52.29	52.30	299,369	-0.03(-0.05%)
Feb 10, 2015	52.32	52.34	52.30	52.33	56,374	+0.01(+0.02%)
Feb 09, 2015	52.31	52.34	52.30	52.32	39,794	+0.00(+0.00%)
Feb 06, 2015	52.36	52.38	52.30	52.32	118,749	-0.14(-0.26%)
Feb 05, 2015	52.46	52.47	52.42	52.46	143,693	-0.01(-0.02%)
Feb 04, 2015	52.41	52.47	52.41	52.47	26,953	+0.02(+0.03%)
Feb 03, 2015	52.47	52.49	52.41	52.45	38,248	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.