Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.230	5.600	5.070	5.160	113,553	-0.11(-2.09%)
Feb 25, 2005	5.160	5.350	5.120	5.270	44,109	+0.17(+3.33%)
Feb 24, 2005	5.020	5.250	4.960	5.100	54,286	+0.20(+4.08%)
Feb 23, 2005	5.270	5.350	4.900	4.900	67,590	-0.24(-4.67%)
Feb 22, 2005	5.350	5.350	5.110	5.140	33,315	-0.17(-3.20%)
Feb 18, 2005	5.350	5.350	5.130	5.310	21,250	+0.00(+0.00%)
Feb 17, 2005	5.690	5.900	5.160	5.310	66,581	-0.31(-5.52%)
Feb 16, 2005	5.420	5.660	5.280	5.620	26,195	+0.06(+1.08%)
Feb 15, 2005	5.650	5.850	5.410	5.560	70,790	+0.03(+0.54%)
Feb 14, 2005	5.900	5.900	5.440	5.530	104,950	-0.17(-2.98%)
Feb 11, 2005	5.510	5.800	5.250	5.700	79,485	+0.28(+5.17%)
Feb 10, 2005	5.420	5.500	5.260	5.420	39,370	+0.00(+0.00%)
Feb 09, 2005	5.370	5.740	5.340	5.420	52,174	+0.02(+0.37%)
Feb 08, 2005	5.370	5.450	5.280	5.400	25,100	-0.10(-1.82%)
Feb 07, 2005	5.310	5.600	5.250	5.500	59,103	+0.19(+3.58%)
Feb 04, 2005	5.040	5.490	5.040	5.310	29,710	+0.08(+1.53%)
Feb 03, 2005	5.300	5.300	5.110	5.230	25,407	+0.02(+0.38%)
Feb 02, 2005	5.399	5.400	5.160	5.210	26,669	-0.16(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.