Indicators

Muenchener Re Group ADR (OP: MURGY )

49.82 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.89	46.93	46.45	46.52	51,183	+0.54(+1.17%)
Feb 28, 2024	46.21	46.31	45.96	45.98	20,130	+0.22(+0.49%)
Feb 27, 2024	45.50	45.81	45.22	45.76	39,350	-0.99(-2.13%)
Feb 26, 2024	46.00	46.75	45.59	46.75	31,167	+0.88(+1.92%)
Feb 23, 2024	45.78	45.93	45.73	45.87	33,011	+0.57(+1.26%)
Feb 22, 2024	45.28	45.44	45.24	45.30	25,019	+0.66(+1.48%)
Feb 21, 2024	44.62	44.73	44.54	44.64	26,043	+0.06(+0.13%)
Feb 20, 2024	44.51	44.68	44.47	44.58	21,089	+0.62(+1.41%)
Feb 16, 2024	44.15	44.16	43.80	43.96	23,566	-0.62(-1.39%)
Feb 15, 2024	44.26	44.66	44.26	44.58	22,790	+0.56(+1.27%)
Feb 14, 2024	44.06	44.06	43.87	44.02	37,757	+0.17(+0.39%)
Feb 13, 2024	44.11	44.11	43.71	43.85	26,327	+0.18(+0.41%)
Feb 12, 2024	43.28	43.80	43.28	43.67	33,156	+0.38(+0.88%)
Feb 09, 2024	42.90	43.30	42.90	43.29	18,629	+0.05(+0.12%)
Feb 08, 2024	43.08	43.31	42.90	43.24	16,574	+0.01(+0.02%)
Feb 07, 2024	43.02	43.24	42.99	43.23	30,316	+0.58(+1.36%)
Feb 06, 2024	42.62	42.80	42.51	42.65	28,776	+0.21(+0.49%)
Feb 05, 2024	41.99	42.46	41.99	42.44	43,152	+0.29(+0.69%)
Feb 02, 2024	42.20	42.26	42.01	42.15	29,428	-0.50(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.