Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0410 +0.0003 (+0.74%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0482	0	-0.00(-3.41%)
Feb 22, 2024				0.0499	76	-0.00(-0.20%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	6,005	-0.00(-3.47%)
Feb 20, 2024	0.0522	0.0522	0.0429	0.0518	53,522	+0.00(+6.58%)
Feb 16, 2024	0.0600	0.0600	0.0477	0.0486	117,200	-0.00(-8.13%)
Feb 15, 2024	0.0529	0.0529	0.0529	0.0529	1,779	+0.00(+7.09%)
Feb 13, 2024				0.0494	0	-0.00(-2.76%)
Feb 12, 2024	0.0508	0.0508	0.0508	0.0508	882	+0.00(+0.79%)
Feb 09, 2024	0.0504	0.0504	0.0504	0.0504	1,600	+0.00(+5.88%)
Feb 08, 2024	0.0476	0.0476	0.0476	0.0476	5,000	-0.01(-10.19%)
Feb 07, 2024	0.0530	0.0530	0.0530	0.0530	6,000	+0.00(+4.13%)
Feb 06, 2024	0.0521	0.0525	0.0509	0.0509	35,748	-0.00(-3.42%)
Feb 02, 2024				0.0527	0	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.