Indicators

Piedmont Lithium Ltd (OP: PDDTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6500	0.6800	0.6200	0.6560	162,400	-0.00(-0.61%)
Feb 25, 2021	0.5900	0.7000	0.5850	0.6600	116,993	+0.01(+1.54%)
Feb 24, 2021	0.5800	0.6500	0.5570	0.6500	348,565	+0.15(+30.00%)
Feb 23, 2021	0.5570	0.5570	0.4050	0.5000	243,694	-0.08(-13.79%)
Feb 22, 2021	0.6100	0.6500	0.5280	0.5800	293,526	-0.03(-4.92%)
Feb 19, 2021	0.5930	0.6200	0.5240	0.6100	179,600	+0.05(+8.95%)
Feb 18, 2021	0.5500	0.5700	0.5400	0.5599	127,193	-0.01(-1.94%)
Feb 17, 2021	0.6100	0.6100	0.5570	0.5710	134,020	-0.04(-6.39%)
Feb 16, 2021	0.5899	0.6260	0.5700	0.6100	311,501	+0.04(+6.51%)
Feb 12, 2021	0.6050	0.6050	0.5200	0.5727	74,700	+0.02(+4.26%)
Feb 11, 2021	0.5280	0.6250	0.5280	0.5493	213,207	-0.03(-5.70%)
Feb 10, 2021	0.6000	0.6190	0.5700	0.5825	132,471	-0.01(-2.10%)
Feb 09, 2021	0.6170	0.6200	0.5575	0.5950	114,921	+0.01(+1.21%)
Feb 08, 2021	0.5000	0.5880	0.5000	0.5879	243,524	+0.09(+17.35%)
Feb 05, 2021	0.5340	0.5340	0.4920	0.5010	89,800	-0.02(-3.65%)
Feb 04, 2021	0.5100	0.5360	0.4790	0.5200	110,793	+0.02(+4.00%)
Feb 03, 2021	0.4782	0.5450	0.4782	0.5000	103,914	-0.04(-7.41%)
Feb 02, 2021	0.5640	0.5650	0.5000	0.5400	173,858	-0.03(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.