Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0878	0.0936	0.0869	0.0926	27,740	+0.00(+0.65%)
Feb 28, 2024	0.0920	0.0920	0.0920	0.0920	68,000	-0.00(-0.54%)
Feb 27, 2024	0.0925	0.0925	0.0925	0.0925	19,501	+0.00(+1.20%)
Feb 26, 2024	0.0810	0.0950	0.0810	0.0914	21,628	-0.00(-3.89%)
Feb 23, 2024	0.0885	0.0951	0.0885	0.0951	11,449	+0.00(+2.37%)
Feb 22, 2024	0.0952	0.0982	0.0929	0.0929	7,713	+0.00(+2.65%)
Feb 21, 2024	0.0925	0.0925	0.0899	0.0905	4,560	-0.00(-4.03%)
Feb 20, 2024	0.0926	0.0943	0.0926	0.0943	3,270	-0.01(-5.79%)
Feb 16, 2024	0.0963	0.1001	0.0880	0.1001	73,290	-0.00(-0.89%)
Feb 15, 2024	0.1049	0.1049	0.0950	0.1010	24,375	-0.00(-3.81%)
Feb 13, 2024				0.1050	0	+0.00(+0.00%)
Feb 12, 2024	0.0958	0.1050	0.0958	0.1050	3,062	-0.00(-1.13%)
Feb 09, 2024	0.0986	0.1062	0.0966	0.1062	3,601	+0.00(+4.73%)
Feb 08, 2024	0.1003	0.1014	0.0946	0.1014	5,900	+0.00(+4.97%)
Feb 07, 2024	0.0951	0.0966	0.0920	0.0966	23,600	+0.00(+2.22%)
Feb 06, 2024	0.0998	0.1001	0.0945	0.0945	4,095	-0.01(-5.41%)
Feb 05, 2024	0.1020	0.1020	0.0998	0.0999	1,032	-0.00(-2.06%)
Feb 02, 2024	0.0991	0.1020	0.0991	0.1020	10,518	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.