Indicators

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0011	0.0012	0.0010	0.0011	12,923,551	-0.00(-8.33%)
Feb 28, 2024	0.0012	0.0013	0.0011	0.0012	12,570,828	+0.00(+0.00%)
Feb 27, 2024	0.0014	0.0014	0.0010	0.0012	10,567,800	+0.00(+9.09%)
Feb 26, 2024	0.0012	0.0014	0.0010	0.0011	20,025,252	+0.00(+0.00%)
Feb 23, 2024	0.0012	0.0012	0.0010	0.0011	15,024,200	-0.00(-8.33%)
Feb 22, 2024	0.0010	0.0013	0.0010	0.0012	14,088,460	+0.00(+20.00%)
Feb 21, 2024	0.0013	0.0013	0.0008	0.0010	5,638,500	-0.00(-23.08%)
Feb 20, 2024	0.0010	0.0015	0.0007	0.0013	18,569,300	+0.00(+44.44%)
Feb 16, 2024	0.0007	0.0009	0.0006	0.0009	7,964,225	+0.00(+50.00%)
Feb 15, 2024	0.0006	0.0007	0.0005	0.0006	11,274,081	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0006	0.0003	0.0006	6,260,064	+0.00(+100.00%)
Feb 13, 2024	0.0002	0.0004	0.0002	0.0003	17,727,720	+0.00(+50.00%)
Feb 12, 2024	0.0001	0.0002	0.0001	0.0002	8,948,360	+0.00(+100.00%)
Feb 08, 2024				0.0001	530,882	+0.00(+0.00%)
Feb 06, 2024				0.0001	92,666	+0.00(+0.00%)
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	2,027,000	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.