Indicators

Iwg Plc (OP: IWGFF )

2.340 -0.020 (-0.85%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.360	2.360	2.321	2.321	4,740	-0.05(-2.07%)
Feb 28, 2024	2.400	2.400	2.370	2.370	10,420	-0.07(-2.87%)
Feb 27, 2024	2.380	2.440	2.380	2.440	2,400	-0.01(-0.41%)
Feb 26, 2024	2.510	2.510	2.450	2.450	18,804	-0.05(-2.00%)
Feb 23, 2024	2.570	2.570	2.500	2.500	653	-0.10(-3.82%)
Feb 22, 2024	2.530	2.600	2.530	2.599	6,891	+0.12(+4.81%)
Feb 21, 2024	2.480	2.550	2.470	2.480	6,233	-0.03(-1.20%)
Feb 20, 2024	2.520	2.520	2.490	2.510	9,450	-0.02(-0.79%)
Feb 16, 2024	2.540	2.540	2.530	2.530	7,158	+0.04(+1.55%)
Feb 15, 2024	2.510	2.510	2.480	2.491	9,014	+0.08(+3.38%)
Feb 14, 2024	2.420	2.490	2.410	2.410	2,733	+0.01(+0.42%)
Feb 13, 2024	2.430	2.435	2.380	2.400	13,450	-0.14(-5.51%)
Feb 12, 2024	2.530	2.570	2.490	2.540	58,342	+0.04(+1.60%)
Feb 09, 2024	2.530	2.530	2.420	2.500	12,270	-0.02(-0.79%)
Feb 08, 2024	2.450	2.530	2.450	2.520	1,425,876	+0.07(+2.86%)
Feb 07, 2024	2.400	2.450	2.400	2.450	82,519	+0.06(+2.51%)
Feb 06, 2024	2.393	2.400	2.390	2.390	9,430	-0.01(-0.38%)
Feb 05, 2024	2.375	2.399	2.350	2.399	5,450	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.