Indicators

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3000	0.3000	0.3000	0.3000	1,500	-0.00(-0.83%)
Feb 25, 2021	0.3025	0.3025	0.3025	0.3025	588	+0.01(+4.31%)
Feb 24, 2021	0.2990	0.3700	0.2900	0.2900	33,004	-0.04(-12.12%)
Feb 23, 2021	0.2700	0.3300	0.2550	0.3300	3,775	+0.00(+0.00%)
Feb 22, 2021	0.2525	0.3770	0.2525	0.3300	9,610	-0.01(-1.49%)
Feb 19, 2021	0.3000	0.3800	0.2550	0.3350	16,600	-0.00(-0.30%)
Feb 18, 2021	0.3000	0.3360	0.3000	0.3360	14,494	-0.06(-15.98%)
Feb 17, 2021	0.3200	0.4099	0.3000	0.3999	12,925	+0.07(+21.55%)
Feb 16, 2021	0.4673	0.4673	0.3250	0.3290	35,469	+0.01(+2.81%)
Feb 12, 2021	0.3730	0.4580	0.2420	0.3200	80,900	+0.07(+28.00%)
Feb 11, 2021	0.2500	0.4660	0.2260	0.2500	30,659	-0.01(-5.30%)
Feb 10, 2021	0.2505	0.3200	0.2500	0.2640	20,103	-0.03(-11.50%)
Feb 09, 2021	0.4800	0.4800	0.2500	0.2983	29,332	-0.00(-0.40%)
Feb 08, 2021	0.3500	0.3789	0.2000	0.2995	89,384	-0.07(-19.05%)
Feb 05, 2021	0.2850	0.3899	0.2702	0.3700	81,200	+0.09(+29.82%)
Feb 04, 2021	0.3000	0.3000	0.2700	0.2850	34,934	-0.11(-28.55%)
Feb 03, 2021	0.4000	0.5000	0.3100	0.3989	99,983	-0.20(-33.52%)
Feb 02, 2021	0.2800	0.8500	0.2798	0.6000	413,682	+0.31(+106.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.