Indicators

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2925	0.2925	0.2925	0.2925	1,175	+0.09(+46.25%)
Feb 27, 2019	0.2500	0.2500	0.2000	0.2000	3,680	-0.07(-25.93%)
Feb 19, 2019		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Feb 15, 2019	0.2925	0.2925	0.2850	0.2850	1,300	-0.15(-34.63%)
Feb 14, 2019	0.4360	0.4360	0.4360	0.4360	470	+0.10(+28.24%)
Feb 13, 2019	0.3400	0.3400	0.3400	0.3400	9,373	+0.02(+6.25%)
Feb 12, 2019	0.4440	0.4500	0.3200	0.3200	14,990	-0.08(-20.00%)
Feb 11, 2019	0.2900	0.4000	0.2900	0.4000	3,223	+0.12(+42.45%)
Feb 08, 2019	0.2700	0.2808	0.2700	0.2808	1,000	+0.01(+4.00%)
Feb 07, 2019	0.3000	0.3200	0.2700	0.2700	19,949	-0.11(-28.95%)
Feb 06, 2019	0.2100	0.3800	0.2100	0.3800	18,343	+0.17(+84.47%)
Feb 05, 2019	0.2000	0.2060	0.2000	0.2060	13,080	+0.01(+3.00%)
Feb 04, 2019	0.4750	0.4750	0.2000	0.2000	13,288	-0.10(-34.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.