Indicators

Intesa Sanpaolo ADR (OP: ISNPY )

23.16 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.52	16.55	16.26	16.26	84,682	+0.06(+0.37%)
Feb 27, 2023	16.12	16.23	16.07	16.20	264,789	+0.39(+2.47%)
Feb 24, 2023	15.86	15.89	15.73	15.81	88,686	-0.23(-1.43%)
Feb 23, 2023	15.99	16.07	15.89	16.04	98,555	+0.31(+1.95%)
Feb 22, 2023	15.85	15.87	15.71	15.73	121,395	-0.52(-3.18%)
Feb 21, 2023	16.27	16.44	16.20	16.25	315,221	-0.25(-1.52%)
Feb 17, 2023	16.35	16.52	16.34	16.50	188,174	+0.22(+1.35%)
Feb 16, 2023	16.12	16.40	16.12	16.28	65,420	+0.23(+1.46%)
Feb 15, 2023	15.94	16.05	15.92	16.05	171,687	-0.18(-1.14%)
Feb 14, 2023	16.09	16.29	16.07	16.23	135,192	+0.11(+0.68%)
Feb 13, 2023	16.03	16.13	16.01	16.12	120,950	+0.20(+1.26%)
Feb 10, 2023	15.86	15.93	15.73	15.92	200,882	-0.12(-0.75%)
Feb 09, 2023	16.25	16.25	15.98	16.04	121,831	+0.18(+1.13%)
Feb 08, 2023	15.97	16.00	15.81	15.86	78,829	-0.13(-0.81%)
Feb 07, 2023	15.95	16.01	15.76	15.99	130,314	+0.32(+2.04%)
Feb 06, 2023	15.75	15.78	15.64	15.67	137,171	+0.29(+1.89%)
Feb 03, 2023	15.45	15.58	15.28	15.38	346,118	-0.67(-4.17%)
Feb 02, 2023	16.00	16.12	15.75	16.05	740,224	-0.32(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.