Indicators

Intesa Sanpaolo ADR (OP: ISNPY )

23.16 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.55	15.66	15.46	15.49	172,200	-0.08(-0.55%)
Feb 25, 2021	16.05	16.05	15.50	15.57	89,015	-0.08(-0.48%)
Feb 24, 2021	15.59	15.66	15.49	15.65	184,037	+0.12(+0.77%)
Feb 23, 2021	15.22	15.54	15.22	15.53	372,275	+0.16(+1.05%)
Feb 22, 2021	15.22	15.49	15.21	15.37	206,581	+0.01(+0.06%)
Feb 19, 2021	15.39	15.46	15.27	15.36	69,300	+0.13(+0.85%)
Feb 18, 2021	15.14	15.29	15.05	15.23	102,339	-0.03(-0.20%)
Feb 17, 2021	15.31	15.32	15.10	15.26	87,756	-0.11(-0.70%)
Feb 16, 2021	15.24	15.41	15.19	15.37	83,072	-0.02(-0.11%)
Feb 12, 2021	15.05	15.42	15.05	15.38	108,600	+0.07(+0.46%)
Feb 11, 2021	15.30	15.35	15.15	15.31	120,892	+0.22(+1.49%)
Feb 10, 2021	15.26	15.36	15.05	15.09	64,966	-0.20(-1.31%)
Feb 09, 2021	15.28	15.37	15.12	15.29	155,215	+0.02(+0.13%)
Feb 08, 2021	15.21	15.33	15.08	15.27	69,416	+0.32(+2.14%)
Feb 05, 2021	14.92	15.00	14.71	14.95	98,300	+0.45(+3.10%)
Feb 04, 2021	14.34	14.65	14.31	14.50	257,312	+0.27(+1.90%)
Feb 03, 2021	14.21	14.25	14.04	14.23	148,101	+0.23(+1.64%)
Feb 02, 2021	13.55	14.00	13.47	14.00	93,929	+0.64(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.