Indicators

Intesa Sanpaolo ADR (OP: ISNPY )

23.53 +0.04 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.670	9.800	9.650	9.710	29,702	-0.29(-2.90%)
Feb 27, 2013	9.750	10.12	9.550	10.00	85,608	+0.34(+3.55%)
Feb 26, 2013	9.800	9.860	9.560	9.657	35,643	-1.01(-9.49%)
Feb 22, 2013	10.52	10.67	10.43	10.67	46,980	+0.31(+2.99%)
Feb 21, 2013	10.48	10.51	10.29	10.36	82,598	-0.47(-4.34%)
Feb 20, 2013	11.10	11.14	10.83	10.83	26,753	-0.24(-2.17%)
Feb 19, 2013	11.06	11.14	11.06	11.07	35,670	+0.15(+1.37%)
Feb 15, 2013	11.04	11.08	10.86	10.92	32,638	-0.08(-0.73%)
Feb 14, 2013	11.03	11.08	10.97	11.00	12,849	-0.23(-2.05%)
Feb 13, 2013	11.36	11.36	11.21	11.23	13,797	-0.03(-0.27%)
Feb 12, 2013	11.22	11.38	11.21	11.26	244,763	+0.30(+2.75%)
Feb 11, 2013	11.03	11.11	10.95	10.96	13,499	-0.18(-1.62%)
Feb 08, 2013	11.10	11.21	11.10	11.14	12,784	+0.12(+1.09%)
Feb 07, 2013	11.25	11.27	10.88	11.02	42,340	-0.08(-0.72%)
Feb 06, 2013	11.04	11.25	11.04	11.10	100,240	-0.03(-0.27%)
Feb 04, 2013	11.35	11.37	11.13	11.13	107,090	-0.77(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.