Indicators

Intesa Sanpaolo ADR (OP: ISNPY )

23.16 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.50	44.25	43.25	43.50	18,388	-0.75(-1.69%)
Feb 27, 2007	44.25	44.85	44.00	44.25	9,132	-1.25(-2.75%)
Feb 26, 2007	45.50	45.50	44.60	45.50	11,954	+0.75(+1.68%)
Feb 23, 2007	44.75	45.35	44.70	44.75	35,150	+0.85(+1.94%)
Feb 22, 2007	43.90	44.50	43.70	43.90	15,113	+0.15(+0.34%)
Feb 21, 2007	43.75	44.80	43.70	43.75	126,186	-0.90(-2.02%)
Feb 20, 2007	44.65	44.75	44.05	44.65	19,231	+0.10(+0.22%)
Feb 16, 2007	44.55	45.40	44.45	44.55	34,167	-0.20(-0.45%)
Feb 15, 2007	44.75	45.30	44.65	44.75	9,861	-0.20(-0.44%)
Feb 14, 2007	44.95	45.25	44.25	44.95	165,622	+0.55(+1.24%)
Feb 13, 2007	44.40	44.75	43.75	44.40	45,502	+0.50(+1.14%)
Feb 12, 2007	44.90	45.00	43.70	43.90	18,991	-1.00(-2.23%)
Feb 09, 2007	44.90	45.25	44.50	44.90	23,338	+0.45(+1.01%)
Feb 08, 2007	44.45	44.75	44.10	44.45	11,274	-0.45(-1.00%)
Feb 07, 2007	44.90	45.50	44.25	44.90	7,918	+0.35(+0.79%)
Feb 06, 2007	44.55	45.00	44.25	44.55	37,960	+0.20(+0.45%)
Feb 05, 2007	44.35	44.75	44.00	44.35	20,355	-1.15(-2.53%)
Feb 02, 2007	45.50	45.50	44.60	45.50	24,957	+0.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.