Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0139	0.0139	0.0117	0.0120	45,525	-0.00(-10.45%)
Feb 27, 2023	0.0134	0.0139	0.0134	0.0134	54,034	+0.00(+4.69%)
Feb 24, 2023	0.0128	0.0128	0.0128	0.0128	230,000	-0.00(-7.91%)
Feb 23, 2023	0.0111	0.0139	0.0110	0.0139	277,600	+0.00(+24.11%)
Feb 22, 2023	0.0129	0.0129	0.0111	0.0112	351,000	-0.00(-13.18%)
Feb 21, 2023	0.0126	0.0129	0.0114	0.0129	97,000	-0.00(-0.77%)
Feb 17, 2023	0.0123	0.0135	0.0123	0.0130	94,300	+0.00(+7.44%)
Feb 16, 2023	0.0123	0.0123	0.0107	0.0121	228,113	-0.00(-2.42%)
Feb 15, 2023	0.0107	0.0124	0.0107	0.0124	30,000	+0.00(+13.76%)
Feb 14, 2023	0.0130	0.0140	0.0107	0.0109	225,100	+0.00(+0.93%)
Feb 13, 2023	0.0107	0.0125	0.0107	0.0108	415,000	-0.00(-13.60%)
Feb 10, 2023	0.0127	0.0127	0.0106	0.0125	168,512	+0.00(+6.84%)
Feb 09, 2023	0.0123	0.0123	0.0117	0.0117	25,000	-0.00(-6.40%)
Feb 08, 2023	0.0144	0.0144	0.0125	0.0125	25,004	+0.00(+1.63%)
Feb 06, 2023				0.0123	0	+0.00(+11.82%)
Feb 03, 2023	0.0121	0.0124	0.0110	0.0110	259,479	-0.00(-9.84%)
Feb 02, 2023	0.0133	0.0133	0.0121	0.0122	232,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.