Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0222	0.0235	0.0190	0.0235	53,500	+0.00(+2.17%)
Feb 25, 2022	0.0184	0.0230	0.0185	0.0230	96,095	+0.00(+0.44%)
Feb 24, 2022	0.0200	0.0229	0.0190	0.0229	47,550	-0.00(-2.55%)
Feb 23, 2022	0.0218	0.0235	0.0218	0.0235	38,365	+0.00(+17.50%)
Feb 22, 2022	0.0218	0.0218	0.0200	0.0200	90,040	-0.00(-14.53%)
Feb 18, 2022				0.0234	0	+0.00(+0.00%)
Feb 17, 2022	0.0255	0.0256	0.0190	0.0234	190,782	-0.00(-4.88%)
Feb 16, 2022	0.0256	0.0256	0.0235	0.0246	132,494	-0.00(-3.91%)
Feb 15, 2022	0.0255	0.0256	0.0232	0.0256	297,623	+0.00(+11.30%)
Feb 14, 2022	0.0255	0.0255	0.0230	0.0230	34,843	+0.00(+0.00%)
Feb 11, 2022	0.0243	0.0250	0.0223	0.0230	469,670	-0.00(-5.35%)
Feb 10, 2022	0.0218	0.0244	0.0192	0.0243	88,650	+0.00(+11.47%)
Feb 09, 2022	0.0203	0.0218	0.0203	0.0218	83,000	+0.00(+0.93%)
Feb 08, 2022	0.0212	0.0219	0.0205	0.0216	98,218	+0.00(+5.37%)
Feb 07, 2022	0.0210	0.0210	0.0200	0.0205	85,000	-0.00(-2.38%)
Feb 04, 2022	0.0220	0.0220	0.0201	0.0210	313,020	+0.00(+2.44%)
Feb 02, 2022	0.0205	0.0205	0.0191	0.0205	43,180	+0.00(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.