Indicators

Fuse Science Inc (OP: DROP )

0.0144 -0.0001 (-0.69%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0017	0.0017	0.0017	39	+0.00(+0.00%)
Feb 27, 2020	0.0019	0.0019	0.0017	0.0017	72,001	+0.00(+6.25%)
Feb 25, 2020		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Feb 24, 2020		0.0017	0.0017	0.0017	1	+0.00(+0.00%)
Feb 21, 2020	0.0018	0.0018	0.0016	0.0017	41,000	+0.00(+0.00%)
Feb 20, 2020	0.0017	0.0017	0.0017	0.0017	3,001	+0.00(+21.43%)
Feb 19, 2020	0.0017	0.0017	0.0014	0.0014	25,014	+0.00(+0.00%)
Feb 18, 2020		0.0014	0.0014	0.0014	8	+0.00(+0.00%)
Feb 14, 2020	0.0014	0.0014	0.0014	0.0014	35,100	-0.00(-26.32%)
Feb 13, 2020		0.0019	0.0019	0.0019	10	+0.00(+0.00%)
Feb 12, 2020		0.0019	0.0019	0.0019	88	+0.00(+0.00%)
Feb 11, 2020		0.0019	0.0019	0.0019	37	+0.00(+0.00%)
Feb 10, 2020		0.0019	0.0019	0.0019	70	+0.00(+0.00%)
Feb 06, 2020		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Feb 05, 2020		0.0016	0.0016	0.0016	26	+0.00(+0.00%)
Feb 04, 2020		0.0016	0.0016	0.0016	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.