Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0125 -0.0020 (-13.79%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 0.0016 0.0016 0.0016 85 -0.00(-5.88%)
Feb 19, 2016 0.0017 0.0017 0.0017 0.0017 26,507 -0.00(-5.56%)
Feb 17, 2016 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Feb 05, 2016 0.0025 0.0025 0.0025 3 +0.00(+25.00%)
Feb 04, 2016 0.0026 0.0026 0.0020 0.0020 408,708 -0.00(-13.04%)
Feb 02, 2016 0.0023 0.0023 0.0023 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.