Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 2,876,666 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0003 0.0002 0.0003 3,562,714 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 20,750,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 3,501,000 +0.00(+50.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0002 8,122,000 -0.00(-33.33%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 1,554,215 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 3,800,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 18,901,300 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,226,500 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 18,393,000 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 6,543,996 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0002 0.0003 42,990,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0003 53,191,624 -0.00(-25.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0004 17,585,000 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 5,723,300 +0.00(+33.33%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0003 24,480,080 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0004 0.0003 0.0003 178,967,536 -0.00(-25.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0004 105,219,976 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 2,160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.