Indicators

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		4.000	4.000	4.000	77	+0.00(+0.00%)
Feb 25, 2021		4.000	4.000	4.000	17	+0.00(+0.00%)
Feb 24, 2021		4.000	4.000	4.000	10	+0.00(+0.00%)
Feb 23, 2021	4.000	5.550	4.000	4.000	706	+1.45(+56.86%)
Feb 22, 2021		2.550	2.550	2.550	74	+0.00(+0.00%)
Feb 19, 2021		2.550	2.550	2.550	21	+0.00(+0.00%)
Feb 18, 2021		2.550	2.550	2.550	84	+0.00(+0.00%)
Feb 17, 2021		2.550	2.550	2.550	69	+0.00(+0.00%)
Feb 16, 2021		2.550	2.550	2.550	104	+0.00(+0.00%)
Feb 12, 2021		2.550	2.550	2.550	78	+0.00(+0.00%)
Feb 11, 2021	2.550	2.550	2.550	2.550	214	-0.84(-24.78%)
Feb 10, 2021	3.390	3.390	3.390	3.390	132	-0.01(-0.29%)
Feb 09, 2021		3.400	3.400	3.400	159	+0.00(+0.00%)
Feb 08, 2021		3.400	3.400	3.400	15	+0.00(+0.00%)
Feb 05, 2021		3.400	3.400	3.400	62	+0.00(+0.00%)
Feb 04, 2021	3.400	3.450	3.400	3.400	615	+0.40(+13.33%)
Feb 03, 2021		3.000	3.000	3.000	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.