Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.72	11.86	11.69	11.73	61,429	+0.04(+0.34%)
Feb 26, 2016	11.76	11.76	11.56	11.69	79,220	+0.10(+0.86%)
Feb 25, 2016	11.63	11.63	11.47	11.59	157,615	-0.04(-0.34%)
Feb 24, 2016	11.44	11.65	11.39	11.63	27,128	-0.00(-0.03%)
Feb 23, 2016	11.80	11.84	11.62	11.63	36,356	-0.47(-3.85%)
Feb 22, 2016	12.14	12.20	11.96	12.10	46,018	-0.28(-2.26%)
Feb 19, 2016	12.27	12.41	12.23	12.38	37,947	-0.06(-0.48%)
Feb 18, 2016	12.49	12.54	12.44	12.44	34,466	-0.03(-0.20%)
Feb 17, 2016	12.33	12.55	12.33	12.46	60,935	+0.28(+2.26%)
Feb 16, 2016	12.21	12.31	12.12	12.19	62,592	+0.17(+1.41%)
Feb 12, 2016		12.02	12.02	12.02	0	+0.26(+2.21%)
Feb 11, 2016	11.66	11.77	11.56	11.76	25,496	-0.10(-0.84%)
Feb 10, 2016	11.93	11.96	11.81	11.86	164,361	+0.22(+1.89%)
Feb 09, 2016	11.62	11.91	11.45	11.64	1,072,323	-0.18(-1.52%)
Feb 08, 2016	11.81	11.84	11.63	11.82	30,154	-0.22(-1.83%)
Feb 05, 2016	12.19	12.22	11.95	12.04	41,801	-0.11(-0.91%)
Feb 04, 2016	12.11	12.24	12.01	12.15	237,111	-0.05(-0.41%)
Feb 03, 2016	12.15	12.20	11.95	12.20	75,653	+0.20(+1.67%)
Feb 02, 2016	12.02	12.05	11.95	12.00	59,852	-0.38(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.