Indicators

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1581	0.1691	0.1500	0.1550	386,800	-0.01(-7.74%)
Feb 25, 2021	0.2030	0.2030	0.1561	0.1680	365,874	-0.02(-10.73%)
Feb 24, 2021	0.1890	0.1890	0.1729	0.1882	85,950	+0.01(+7.73%)
Feb 23, 2021	0.1743	0.1890	0.1683	0.1747	90,884	-0.00(-2.40%)
Feb 22, 2021	0.1748	0.1890	0.1691	0.1790	157,119	+0.01(+5.23%)
Feb 19, 2021	0.1890	0.1890	0.1695	0.1701	125,000	+0.00(+0.06%)
Feb 18, 2021	0.1773	0.1812	0.1590	0.1700	66,758	-0.00(-2.35%)
Feb 17, 2021	0.1856	0.1895	0.1727	0.1741	98,136	-0.01(-4.24%)
Feb 16, 2021	0.1813	0.1960	0.1670	0.1818	135,999	+0.00(+1.00%)
Feb 12, 2021	0.1905	0.1905	0.1703	0.1800	118,500	+0.00(+1.35%)
Feb 11, 2021	0.1829	0.1930	0.1708	0.1776	188,917	+0.00(+0.91%)
Feb 10, 2021	0.1734	0.1817	0.1727	0.1760	169,314	+0.01(+3.71%)
Feb 09, 2021	0.1606	0.1726	0.1569	0.1697	348,186	+0.01(+8.85%)
Feb 08, 2021	0.1663	0.1663	0.1550	0.1559	108,523	-0.00(-0.45%)
Feb 05, 2021	0.1650	0.1700	0.1521	0.1566	48,700	+0.00(+1.03%)
Feb 04, 2021	0.1605	0.1700	0.1550	0.1550	74,856	-0.01(-3.67%)
Feb 03, 2021	0.1640	0.1640	0.1525	0.1609	55,251	+0.01(+3.27%)
Feb 02, 2021	0.1635	0.1650	0.1520	0.1558	91,584	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.