Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.62	10.87	10.62	10.86	2,470	+0.08(+0.71%)
Feb 25, 2022	10.73	10.78	10.73	10.78	1,826	+0.22(+2.11%)
Feb 24, 2022	9.901	10.56	9.901	10.56	9,981	+0.40(+3.94%)
Feb 23, 2022	10.27	10.33	10.16	10.16	1,135	+0.05(+0.49%)
Feb 22, 2022	10.26	10.30	10.11	10.11	2,544	-0.27(-2.60%)
Feb 18, 2022				10.38	0	-0.26(-2.46%)
Feb 17, 2022	10.68	10.68	10.55	10.64	2,006	+0.07(+0.68%)
Feb 16, 2022	10.58	10.59	10.57	10.57	700	-0.10(-0.94%)
Feb 15, 2022	10.70	10.75	10.65	10.67	2,811	+0.02(+0.19%)
Feb 14, 2022	10.30	10.85	10.28	10.65	8,407	+0.35(+3.40%)
Feb 11, 2022	10.81	10.85	10.25	10.30	6,628	-0.52(-4.81%)
Feb 10, 2022	10.90	10.94	10.82	10.82	1,746	-0.04(-0.37%)
Feb 09, 2022	10.60	10.90	10.60	10.86	5,130	+0.33(+3.13%)
Feb 08, 2022	10.58	10.58	10.52	10.53	1,220	+0.02(+0.19%)
Feb 07, 2022	10.42	10.53	10.38	10.51	2,548	+0.34(+3.31%)
Feb 04, 2022	10.04	10.17	9.960	10.17	11,550	+0.02(+0.23%)
Feb 02, 2022	10.28	10.44	10.09	10.15	2,845	-0.35(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.