Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.77	10.82	9.510	10.82	8,400	-0.03(-0.28%)
Feb 25, 2021	11.15	11.34	10.85	10.85	12,421	-0.30(-2.69%)
Feb 24, 2021	11.10	11.34	11.10	11.15	10,460	+0.30(+2.78%)
Feb 23, 2021	10.50	10.94	9.953	10.85	9,038	+0.02(+0.17%)
Feb 22, 2021	10.75	11.27	10.75	10.83	21,649	-0.05(-0.45%)
Feb 19, 2021	10.27	10.88	10.14	10.88	38,400	+1.35(+14.17%)
Feb 18, 2021	9.456	9.600	9.441	9.528	4,178	+0.08(+0.90%)
Feb 17, 2021	10.38	10.38	9.444	9.444	4,657	-0.28(-2.83%)
Feb 16, 2021	9.630	9.900	9.615	9.719	27,393	+0.42(+4.50%)
Feb 12, 2021	9.131	9.900	9.131	9.300	18,900	+0.63(+7.23%)
Feb 11, 2021	7.900	9.600	7.900	8.673	1,583	-0.07(-0.84%)
Feb 10, 2021	8.714	8.790	8.649	8.746	3,287	+0.03(+0.30%)
Feb 09, 2021	9.000	9.200	8.592	8.720	9,565	-0.12(-1.34%)
Feb 08, 2021	8.790	8.839	8.707	8.839	2,886	+0.23(+2.72%)
Feb 05, 2021	8.800	8.824	8.576	8.605	22,700	+0.11(+1.35%)
Feb 04, 2021	8.522	8.540	8.330	8.490	4,177	+0.59(+7.47%)
Feb 03, 2021	8.106	8.563	7.900	7.900	4,025	-0.26(-3.19%)
Feb 02, 2021	8.206	8.700	8.000	8.160	4,577	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.