Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.130 +0.020 (+0.28%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				7.000	0	+0.00(+0.00%)
Feb 28, 2024	7.000	7.000	7.000	7.000	8,285	+0.00(+0.00%)
Feb 26, 2024				7.000	1,250	-0.05(-0.71%)
Feb 23, 2024	7.100	7.170	7.050	7.050	9,003	+0.10(+1.44%)
Feb 22, 2024	6.950	6.950	6.950	6.950	5,025	-0.05(-0.71%)
Feb 21, 2024	6.900	7.000	6.900	7.000	5,145	+0.15(+2.19%)
Feb 20, 2024	6.850	6.850	6.850	6.850	360	+0.05(+0.74%)
Feb 16, 2024	6.800	6.800	6.800	6.800	845	+0.06(+0.84%)
Feb 15, 2024	6.743	6.743	6.743	6.743	540	+0.11(+1.71%)
Feb 14, 2024	6.805	6.805	6.630	6.630	2,933	-0.02(-0.30%)
Feb 13, 2024	6.650	6.650	6.650	6.650	5,240	-0.13(-1.92%)
Feb 08, 2024				6.780	0	-0.17(-2.45%)
Feb 06, 2024				6.950	0	+0.00(+0.00%)
Feb 05, 2024	6.950	6.950	6.950	6.950	1,015	-0.17(-2.39%)
Feb 02, 2024	7.270	7.270	7.100	7.120	1,600	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.