Indicators

Daiwa Securities ADR (OP: DSEEY )

7.070 -0.040 (-0.56%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				7.270	85	-0.30(-3.96%)
Feb 28, 2024	7.070	7.570	7.070	7.570	806	-0.02(-0.26%)
Feb 27, 2024	7.590	7.590	7.590	7.590	3,446	+0.18(+2.43%)
Feb 26, 2024	7.415	7.415	7.410	7.410	788	+0.02(+0.20%)
Feb 23, 2024	7.395	7.395	7.395	7.395	1,898	+0.18(+2.57%)
Feb 22, 2024	7.140	7.290	7.108	7.210	3,017	+0.04(+0.54%)
Feb 21, 2024	7.294	7.294	7.171	7.171	7,197	-0.25(-3.35%)
Feb 20, 2024	7.165	7.420	7.150	7.420	1,101	+0.38(+5.40%)
Feb 16, 2024	7.050	7.050	7.040	7.040	487	+0.17(+2.55%)
Feb 15, 2024	6.940	6.960	6.840	6.865	2,070	+0.03(+0.37%)
Feb 14, 2024	6.845	6.882	6.670	6.840	1,153	+0.09(+1.33%)
Feb 13, 2024	6.960	6.960	6.750	6.750	3,190	-0.08(-1.17%)
Feb 12, 2024	6.620	7.030	6.614	6.830	1,704	-0.03(-0.44%)
Feb 09, 2024	6.780	6.860	6.780	6.860	2,844	+0.09(+1.33%)
Feb 08, 2024	6.840	6.840	6.730	6.770	16,474	+0.02(+0.30%)
Feb 07, 2024	6.820	6.820	6.720	6.750	10,314	-0.07(-0.97%)
Feb 06, 2024	6.830	6.830	6.816	6.816	3,442	+0.01(+0.09%)
Feb 05, 2024	6.748	6.810	6.740	6.810	10,304	+0.02(+0.37%)
Feb 02, 2024	6.795	6.810	6.740	6.785	6,677	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.