Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.58	42.76	42.42	42.48	68,405	-0.26(-0.61%)
Feb 27, 2023	42.69	42.81	42.57	42.74	61,420	+0.55(+1.29%)
Feb 24, 2023	42.63	42.63	42.10	42.20	249,007	-1.40(-3.20%)
Feb 23, 2023	43.45	43.62	43.20	43.59	35,733	+0.59(+1.37%)
Feb 22, 2023	42.74	43.19	42.74	43.00	33,709	+0.19(+0.44%)
Feb 21, 2023	42.92	43.27	42.72	42.81	70,674	-0.83(-1.90%)
Feb 17, 2023	43.13	43.65	43.01	43.64	79,334	-0.37(-0.84%)
Feb 16, 2023	43.60	44.22	43.57	44.01	57,865	-0.28(-0.63%)
Feb 15, 2023	43.84	44.30	43.84	44.29	44,167	-0.09(-0.20%)
Feb 14, 2023	43.94	44.45	43.74	44.38	39,412	+0.48(+1.09%)
Feb 13, 2023	43.78	43.97	43.74	43.90	40,761	+0.04(+0.09%)
Feb 10, 2023	43.95	44.14	43.62	43.86	100,755	-0.63(-1.42%)
Feb 09, 2023	45.33	45.39	44.42	44.49	80,974	-0.01(-0.02%)
Feb 08, 2023	44.81	44.83	44.23	44.50	47,007	-0.54(-1.20%)
Feb 07, 2023	44.71	45.04	44.34	45.04	64,065	-0.07(-0.16%)
Feb 06, 2023	45.34	45.38	45.00	45.11	120,465	-0.98(-2.13%)
Feb 03, 2023	46.05	46.49	45.94	46.09	68,709	-0.59(-1.26%)
Feb 02, 2023	46.30	46.97	46.18	46.68	159,799	+1.94(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.