Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 49.76 50.92 49.56 49.89 329,585 -1.83(-3.54%)
Feb 25, 2022 50.37 51.72 50.80 51.72 103,966 +1.57(+3.13%)
Feb 24, 2022 47.91 50.15 47.80 50.15 170,476 -1.36(-2.64%)
Feb 23, 2022 52.73 52.73 51.44 51.51 199,773 -1.07(-2.03%)
Feb 22, 2022 53.16 53.49 52.17 52.58 110,149 -3.08(-5.54%)
Feb 18, 2022 55.66 0 -0.81(-1.43%)
Feb 17, 2022 57.12 57.16 56.35 56.47 80,508 -1.89(-3.24%)
Feb 16, 2022 58.04 58.48 57.69 58.36 54,011 -1.12(-1.88%)
Feb 15, 2022 59.06 59.48 58.95 59.48 80,985 +1.68(+2.91%)
Feb 14, 2022 57.85 58.08 57.33 57.80 57,607 -1.35(-2.28%)
Feb 11, 2022 60.48 60.48 58.79 59.15 31,407 -1.29(-2.13%)
Feb 10, 2022 60.52 61.30 60.44 60.44 49,298 -1.23(-2.00%)
Feb 09, 2022 61.63 61.88 61.48 61.67 78,851 +1.60(+2.66%)
Feb 08, 2022 59.50 60.12 59.49 60.07 43,664 +0.31(+0.52%)
Feb 07, 2022 59.82 60.13 59.75 59.76 54,117 -0.44(-0.73%)
Feb 04, 2022 59.70 60.38 59.47 60.20 54,014 -0.81(-1.33%)
Feb 03, 2022 61.21 60.95 61.01 107,005 -0.91(-1.47%)
Feb 02, 2022 61.98 62.03 61.64 61.92 122,782 +0.95(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.