Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.05	50.20	49.52	49.56	36,200	-0.29(-0.57%)
Feb 25, 2021	50.83	50.83	49.84	49.85	35,591	-1.07(-2.10%)
Feb 24, 2021	50.59	50.96	50.31	50.92	35,719	+0.48(+0.95%)
Feb 23, 2021	50.00	50.46	49.81	50.44	48,331	-1.59(-3.07%)
Feb 22, 2021	52.02	52.27	51.86	52.03	60,997	+0.84(+1.65%)
Feb 19, 2021	51.40	51.49	51.19	51.19	57,600	-0.01(-0.02%)
Feb 18, 2021	51.27	51.31	50.80	51.20	222,311	+0.15(+0.29%)
Feb 17, 2021	51.01	51.21	50.78	51.05	62,315	-0.96(-1.84%)
Feb 16, 2021	52.18	52.29	51.84	52.01	35,322	-0.28(-0.55%)
Feb 12, 2021	51.40	52.29	51.40	52.29	32,200	+0.74(+1.44%)
Feb 11, 2021	51.50	51.73	51.41	51.55	33,324	+0.90(+1.79%)
Feb 10, 2021	51.25	51.25	50.50	50.65	36,361	-0.71(-1.39%)
Feb 09, 2021	51.03	51.46	51.02	51.36	87,126	+0.55(+1.08%)
Feb 08, 2021	50.88	51.00	50.80	50.81	60,846	+0.01(+0.02%)
Feb 05, 2021	50.84	50.91	50.67	50.80	25,500	+1.61(+3.27%)
Feb 04, 2021	49.08	49.30	49.00	49.19	68,131	-0.48(-0.98%)
Feb 03, 2021	49.88	50.00	49.54	49.67	382,462	-0.38(-0.75%)
Feb 02, 2021	49.95	50.15	49.83	50.05	115,293	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.