Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.91	31.14	30.89	31.03	60,935	+0.23(+0.73%)
Feb 27, 2019	30.79	30.88	30.71	30.80	60,949	+0.07(+0.24%)
Feb 26, 2019	30.54	30.88	30.54	30.73	70,753	+0.66(+2.21%)
Feb 25, 2019	30.31	30.40	30.03	30.07	54,470	-0.27(-0.91%)
Feb 22, 2019	30.59	30.59	30.24	30.34	116,100	+0.03(+0.10%)
Feb 21, 2019	30.49	30.58	30.28	30.31	73,080	-0.02(-0.07%)
Feb 20, 2019	30.10	30.39	30.10	30.33	71,366	+0.35(+1.17%)
Feb 19, 2019	29.61	30.03	29.61	29.98	121,479	-0.26(-0.85%)
Feb 15, 2019	30.20	30.32	30.06	30.24	144,600	+0.87(+2.97%)
Feb 14, 2019	29.45	29.59	29.32	29.36	338,659	-0.22(-0.74%)
Feb 13, 2019	29.66	29.73	29.55	29.59	52,799	+0.04(+0.14%)
Feb 12, 2019	29.52	29.65	29.47	29.55	74,347	+0.30(+1.01%)
Feb 11, 2019	29.14	29.37	29.11	29.25	106,401	+0.47(+1.63%)
Feb 08, 2019	28.69	28.91	28.57	28.78	79,400	-0.14(-0.50%)
Feb 07, 2019	29.12	29.14	28.81	28.93	56,990	-0.93(-3.10%)
Feb 06, 2019	29.81	29.88	29.78	29.85	212,299	+0.00(+0.00%)
Feb 05, 2019	29.78	29.95	29.76	29.85	92,532	+0.41(+1.39%)
Feb 04, 2019	29.29	29.46	29.09	29.44	125,289	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.