Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.33	34.42	34.28	34.28	849,179	+0.16(+0.48%)
Feb 27, 2017	34.03	34.16	34.01	34.12	529,233	+0.05(+0.16%)
Feb 24, 2017	33.96	34.15	33.92	34.06	181,136	-0.32(-0.93%)
Feb 23, 2017	34.47	34.47	34.32	34.38	174,069	+0.21(+0.60%)
Feb 22, 2017	34.11	34.21	34.00	34.17	33,967	+0.12(+0.37%)
Feb 21, 2017	33.92	34.10	33.91	34.05	59,888	+0.13(+0.38%)
Feb 17, 2017		33.92	33.92	33.92	0	-0.23(-0.67%)
Feb 16, 2017	34.03	34.16	34.03	34.15	92,552	+0.23(+0.68%)
Feb 15, 2017	33.55	33.92	33.48	33.92	39,433	+0.09(+0.27%)
Feb 14, 2017	33.82	33.83	33.64	33.83	37,019	+0.11(+0.33%)
Feb 13, 2017	33.83	33.88	33.61	33.72	35,240	+0.23(+0.70%)
Feb 10, 2017	33.39	33.50	33.37	33.49	28,004	+0.24(+0.71%)
Feb 09, 2017	33.24	33.28	33.17	33.25	25,092	+0.27(+0.83%)
Feb 08, 2017	32.98	33.04	32.91	32.98	32,696	-0.31(-0.95%)
Feb 07, 2017	33.33	33.39	33.20	33.29	30,338	-0.18(-0.54%)
Feb 06, 2017	33.45	33.53	33.37	33.47	38,949	-0.36(-1.06%)
Feb 03, 2017	33.71	33.84	33.61	33.83	56,445	+0.17(+0.52%)
Feb 02, 2017	33.72	33.79	33.60	33.66	49,598	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.