Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.80	23.87	23.69	23.70	119,493	-0.37(-1.54%)
Feb 26, 2016	24.26	24.26	23.97	24.07	61,569	-0.10(-0.41%)
Feb 25, 2016	24.20	24.25	24.02	24.17	91,838	+0.75(+3.20%)
Feb 24, 2016	23.01	23.42	22.90	23.42	102,483	-0.14(-0.62%)
Feb 23, 2016	23.72	23.75	23.48	23.57	52,269	-0.39(-1.65%)
Feb 22, 2016	23.82	24.05	23.82	23.96	57,586	+0.50(+2.11%)
Feb 19, 2016	23.39	23.64	23.28	23.46	254,624	-0.40(-1.66%)
Feb 18, 2016	24.01	24.04	23.86	23.86	66,871	-0.18(-0.73%)
Feb 17, 2016	23.80	24.09	23.80	24.04	76,766	+0.34(+1.41%)
Feb 16, 2016	23.50	23.80	23.48	23.70	58,147	+1.31(+5.86%)
Feb 12, 2016		22.39	22.39	22.39	0	-0.15(-0.67%)
Feb 11, 2016	22.68	22.71	22.44	22.54	66,664	-0.41(-1.77%)
Feb 10, 2016	23.04	23.13	22.89	22.95	56,683	+0.27(+1.21%)
Feb 09, 2016	22.33	22.77	22.26	22.67	71,284	+0.00(+0.00%)
Feb 08, 2016	22.64	22.68	22.43	22.67	89,242	-0.69(-2.95%)
Feb 05, 2016	23.65	23.67	23.27	23.36	104,272	+0.00(+0.00%)
Feb 04, 2016	23.36	23.66	23.33	23.36	116,713	-0.44(-1.85%)
Feb 03, 2016	23.70	23.80	23.25	23.80	97,338	+0.02(+0.08%)
Feb 02, 2016	24.00	24.00	23.66	23.78	114,154	-0.58(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.