Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.93	17.93	17.57	17.64	23,007	-0.22(-1.23%)
Feb 28, 2012	17.65	17.88	17.65	17.86	68,081	+0.05(+0.28%)
Feb 27, 2012	17.51	17.85	17.40	17.81	20,694	+0.02(+0.11%)
Feb 24, 2012	17.60	17.80	17.60	17.79	661,907	+0.33(+1.89%)
Feb 23, 2012	17.34	17.49	17.29	17.46	75,322	-0.19(-1.08%)
Feb 22, 2012	17.70	17.74	17.54	17.65	22,898	-0.20(-1.12%)
Feb 21, 2012	17.95	17.95	17.73	17.85	23,371	+0.01(+0.06%)
Feb 17, 2012	17.76	18.18	17.64	17.84	85,674	+0.53(+3.06%)
Feb 16, 2012	16.95	17.31	16.95	17.31	19,053	+0.12(+0.70%)
Feb 15, 2012	17.42	17.45	17.14	17.19	30,638	+0.16(+0.94%)
Feb 14, 2012	17.11	17.19	16.99	17.03	13,930	-0.14(-0.82%)
Feb 13, 2012	17.05	17.20	16.97	17.17	20,367	+0.14(+0.82%)
Feb 10, 2012	17.11	17.21	17.01	17.03	22,856	-0.42(-2.41%)
Feb 09, 2012	17.28	17.49	17.28	17.45	22,092	+0.08(+0.46%)
Feb 08, 2012	17.42	17.45	17.21	17.37	24,438	-0.05(-0.29%)
Feb 07, 2012	17.18	17.42	17.04	17.42	17,470	+0.27(+1.57%)
Feb 06, 2012	17.09	17.16	16.98	17.15	35,370	-0.43(-2.45%)
Feb 03, 2012	17.36	17.59	17.36	17.58	22,996	+0.33(+1.91%)
Feb 02, 2012	17.19	17.29	17.12	17.25	28,020	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.