Indicators

Burberry Group Plc ADR (OP: BURBY )

13.36 -0.08 (-0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.44	25.73	25.43	25.45	14,643	-0.54(-2.08%)
Feb 27, 2019	26.12	26.15	25.89	25.99	17,590	-0.35(-1.33%)
Feb 26, 2019	26.11	26.41	26.11	26.34	19,427	+0.19(+0.73%)
Feb 25, 2019	26.07	26.23	26.04	26.15	20,878	+0.26(+1.00%)
Feb 22, 2019	25.87	25.97	25.84	25.89	19,900	+0.25(+0.98%)
Feb 21, 2019	25.61	25.77	25.53	25.64	9,662	-0.26(-1.00%)
Feb 20, 2019	25.68	25.94	25.68	25.90	11,490	-0.21(-0.80%)
Feb 19, 2019	25.82	26.21	25.75	26.11	6,277	+0.55(+2.15%)
Feb 15, 2019	25.44	25.63	25.40	25.56	20,600	+0.09(+0.35%)
Feb 14, 2019	25.46	25.61	25.46	25.47	19,696	-0.16(-0.62%)
Feb 13, 2019	25.64	25.71	25.62	25.63	10,499	+0.24(+0.95%)
Feb 12, 2019	25.18	25.43	25.14	25.39	19,574	+0.66(+2.67%)
Feb 11, 2019	24.85	25.01	24.73	24.73	22,666	+0.00(+0.02%)
Feb 08, 2019	24.38	24.80	24.38	24.73	40,300	+0.32(+1.31%)
Feb 07, 2019	24.43	24.48	24.29	24.41	26,125	-0.27(-1.11%)
Feb 06, 2019	24.82	24.82	24.54	24.68	87,395	+0.07(+0.28%)
Feb 05, 2019	24.40	24.82	24.40	24.61	108,636	+0.47(+1.95%)
Feb 04, 2019	24.09	24.16	23.98	24.14	50,505	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.