Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.31	46.85	46.30	46.68	18,319,862	+0.23(+0.49%)
Feb 27, 2023	46.87	47.00	46.20	46.46	16,893,214	-0.34(-0.72%)
Feb 24, 2023	46.26	46.88	45.83	46.80	20,932,518	+0.12(+0.27%)
Feb 23, 2023	47.42	47.42	46.22	46.67	22,346,160	-0.71(-1.49%)
Feb 22, 2023	48.21	48.47	46.89	47.38	30,265,086	-1.02(-2.10%)
Feb 21, 2023	46.93	48.72	46.69	48.39	55,663,956	+0.29(+0.61%)
Feb 17, 2023	47.66	48.18	47.48	48.10	25,138,754	+0.71(+1.50%)
Feb 16, 2023	47.78	47.95	47.36	47.39	16,550,729	-0.76(-1.57%)
Feb 15, 2023	47.61	48.15	47.48	48.14	14,892,395	+0.35(+0.74%)
Feb 14, 2023	47.87	48.33	47.48	47.79	14,036,733	-0.14(-0.29%)
Feb 13, 2023	47.53	47.99	47.47	47.92	16,244,371	+0.72(+1.52%)
Feb 10, 2023	47.00	47.28	46.70	47.21	15,225,713	+0.72(+1.55%)
Feb 09, 2023	46.27	46.62	46.17	46.48	13,258,354	+0.43(+0.93%)
Feb 08, 2023	46.09	46.35	45.98	46.06	11,862,470	-0.25(-0.54%)
Feb 07, 2023	45.91	46.41	45.55	46.31	16,584,663	+0.10(+0.21%)
Feb 06, 2023	46.58	46.67	45.99	46.21	17,708,764	-0.34(-0.73%)
Feb 03, 2023	47.09	47.28	46.27	46.55	17,410,310	-0.63(-1.33%)
Feb 02, 2023	47.43	47.58	46.95	47.17	18,063,608	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.