Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.81	35.08	33.74	34.81	54,148,932	-0.88(-2.46%)
Feb 27, 2020	36.39	36.87	35.67	35.69	29,352,070	-1.06(-2.89%)
Feb 26, 2020	37.08	37.23	36.74	36.75	20,643,974	-0.23(-0.62%)
Feb 25, 2020	37.61	37.84	36.87	36.98	24,013,996	-0.62(-1.66%)
Feb 24, 2020	37.97	38.29	37.48	37.60	20,464,286	-0.73(-1.91%)
Feb 21, 2020	37.96	38.39	37.92	38.33	19,311,284	+0.29(+0.76%)
Feb 20, 2020	37.89	38.18	37.78	38.04	15,538,599	+0.00(+0.01%)
Feb 19, 2020	38.63	38.77	38.04	38.04	22,228,322	-0.63(-1.63%)
Feb 18, 2020	38.30	38.77	37.94	38.67	35,618,376	+0.56(+1.48%)
Feb 14, 2020	38.04	38.33	37.87	38.11	25,152,154	+0.15(+0.38%)
Feb 13, 2020	37.45	38.00	37.36	37.96	16,491,032	+0.51(+1.37%)
Feb 12, 2020	37.34	37.63	37.31	37.45	14,634,782	+0.15(+0.39%)
Feb 11, 2020	37.31	37.34	36.99	37.30	17,932,558	+0.05(+0.13%)
Feb 10, 2020	37.42	37.81	37.19	37.26	18,992,494	-0.39(-1.03%)
Feb 07, 2020	37.53	37.74	37.42	37.64	11,414,770	+0.05(+0.12%)
Feb 06, 2020	37.77	37.90	37.52	37.60	16,555,801	-0.16(-0.43%)
Feb 05, 2020	37.37	37.80	37.13	37.76	17,577,290	+0.50(+1.34%)
Feb 04, 2020	37.25	37.58	37.14	37.26	16,181,909	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.