Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.50	31.94	31.39	31.79	35,420,992	+0.28(+0.90%)
Feb 27, 2019	31.51	31.59	31.34	31.50	24,607,248	-0.19(-0.59%)
Feb 26, 2019	31.80	31.81	31.43	31.69	26,364,718	-0.14(-0.43%)
Feb 25, 2019	32.15	32.15	31.81	31.83	28,751,602	-0.14(-0.43%)
Feb 22, 2019	32.05	32.16	31.83	31.97	25,184,444	+0.05(+0.16%)
Feb 21, 2019	32.00	32.09	31.76	31.91	19,963,906	-0.16(-0.49%)
Feb 20, 2019	32.69	32.86	31.68	32.07	53,894,432	-0.74(-2.27%)
Feb 19, 2019	32.87	33.45	32.78	32.82	64,423,012	+0.71(+2.21%)
Feb 15, 2019	31.78	32.11	31.74	32.11	29,525,678	+0.47(+1.49%)
Feb 14, 2019	31.37	31.85	31.15	31.64	22,413,168	+0.19(+0.59%)
Feb 13, 2019	31.24	31.47	31.18	31.45	16,833,928	+0.31(+1.00%)
Feb 12, 2019	31.09	31.20	30.99	31.14	17,427,456	+0.25(+0.80%)
Feb 11, 2019	30.71	30.94	30.71	30.89	16,789,924	+0.20(+0.65%)
Feb 08, 2019	30.94	31.05	30.55	30.69	19,211,980	-0.37(-1.19%)
Feb 07, 2019	30.54	31.09	30.51	31.06	21,831,022	+0.35(+1.14%)
Feb 06, 2019	30.64	30.83	30.58	30.71	13,278,302	+0.01(+0.04%)
Feb 05, 2019	30.59	30.81	30.51	30.70	18,495,996	+0.27(+0.88%)
Feb 04, 2019	30.14	30.43	29.98	30.43	22,585,410	+0.29(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.