Indicators

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	126.61	127.31	125.56	126.98	464,933	+1.42(+1.13%)
Feb 28, 2024	124.99	126.06	124.08	125.56	381,035	-0.29(-0.23%)
Feb 27, 2024	126.39	127.30	125.26	125.85	413,461	+0.70(+0.56%)
Feb 26, 2024	123.29	126.03	123.14	125.14	526,336	+2.00(+1.62%)
Feb 23, 2024	122.07	123.41	122.06	123.14	410,993	+1.72(+1.42%)
Feb 22, 2024	119.43	122.63	119.02	121.42	497,038	+2.26(+1.89%)
Feb 21, 2024	117.80	119.38	117.61	119.16	289,413	+0.31(+0.26%)
Feb 20, 2024	116.89	119.16	116.87	118.86	360,975	+0.43(+0.36%)
Feb 16, 2024	117.83	119.29	117.06	118.43	242,913	-0.60(-0.51%)
Feb 15, 2024	119.21	120.42	118.46	119.03	409,460	+1.14(+0.97%)
Feb 14, 2024	116.82	118.25	115.09	117.89	374,950	+2.90(+2.52%)
Feb 13, 2024	114.61	115.58	112.61	114.99	513,963	-3.52(-2.97%)
Feb 12, 2024	117.60	119.84	117.00	118.51	271,399	+1.20(+1.02%)
Feb 09, 2024	115.51	117.65	115.37	117.31	236,570	+1.90(+1.65%)
Feb 08, 2024	114.32	115.96	113.35	115.41	274,625	+1.48(+1.30%)
Feb 07, 2024	114.07	114.74	112.93	113.93	220,343	+0.09(+0.08%)
Feb 06, 2024	112.95	114.67	112.95	113.84	239,739	+0.63(+0.56%)
Feb 05, 2024	112.92	114.29	112.10	113.21	274,570	-1.59(-1.39%)
Feb 02, 2024	114.17	116.09	113.08	114.80	367,207	-0.44(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.