Indicators

Scotts Miracle-Gro Company (NY: SMG )

85.52 +2.02 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.04	29.99	29.66	29.76	329,444	-0.29(-0.95%)
Feb 27, 2006	30.37	30.54	29.90	30.04	365,173	-0.24(-0.80%)
Feb 24, 2006	30.20	30.33	30.02	30.28	310,453	+0.09(+0.29%)
Feb 23, 2006	30.20	30.35	29.99	30.20	377,404	-0.12(-0.39%)
Feb 22, 2006	30.14	30.54	29.98	30.32	298,705	+0.22(+0.72%)
Feb 21, 2006	30.38	30.54	29.98	30.10	272,310	-0.19(-0.64%)
Feb 17, 2006	30.41	30.46	30.23	30.29	168,987	-0.09(-0.31%)
Feb 16, 2006	30.18	30.43	30.08	30.38	246,882	+0.24(+0.78%)
Feb 15, 2006	30.38	30.48	29.83	30.15	603,686	-0.21(-0.70%)
Feb 14, 2006	30.30	30.36	29.96	30.36	557,979	+0.14(+0.45%)
Feb 13, 2006	30.51	30.51	30.02	30.22	329,766	-0.32(-1.04%)
Feb 10, 2006	30.51	30.63	30.04	30.54	278,265	-0.01(-0.04%)
Feb 09, 2006	30.56	30.91	30.49	30.55	400,258	-0.01(-0.04%)
Feb 08, 2006	31.22	31.22	30.50	30.56	729,863	-0.47(-1.50%)
Feb 07, 2006	31.21	31.32	30.89	31.03	472,520	-0.14(-0.44%)
Feb 06, 2006	30.92	31.17	30.92	31.17	423,111	+0.16(+0.52%)
Feb 03, 2006	30.81	31.12	30.66	31.01	768,972	+0.13(+0.42%)
Feb 02, 2006	31.26	31.28	30.72	30.87	879,860	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.